Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.940 9.960 9.930 9.930 5,055 -0.00(-0.00%)
Oct 28, 2022 9.930 9.931 9.930 9.930 2,608 -0.01(-0.10%)
Oct 27, 2022 9.955 9.955 9.940 9.940 2,351 -0.01(-0.08%)
Oct 26, 2022 9.947 9.947 9.947 9.947 182 +0.00(+0.00%)
Oct 25, 2022 9.970 9.970 9.947 9.947 1,149 -0.02(-0.23%)
Oct 24, 2022 9.930 9.980 9.930 9.970 17,383 +0.03(+0.30%)
Oct 21, 2022 9.930 9.990 9.930 9.940 17,206 +0.03(+0.30%)
Oct 20, 2022 9.880 9.940 9.880 9.910 12,271 +0.02(+0.15%)
Oct 19, 2022 9.890 9.910 9.880 9.895 43,292 +0.00(+0.05%)
Oct 18, 2022 9.960 9.960 9.880 9.890 31,899 -0.07(-0.70%)
Oct 17, 2022 9.960 9.970 9.950 9.960 27,932 +0.00(+0.00%)
Oct 14, 2022 9.960 9.970 9.960 9.960 16,665 -0.01(-0.10%)
Oct 13, 2022 9.980 9.985 9.960 9.970 56,684 -0.02(-0.20%)
Oct 12, 2022 10.01 10.01 9.985 9.990 38,208 -0.02(-0.20%)
Oct 11, 2022 10.02 10.04 10.00 10.01 26,899 +0.00(+0.00%)
Oct 10, 2022 10.04 10.04 10.01 10.01 3,264 -0.03(-0.30%)
Oct 07, 2022 10.09 10.09 10.03 10.04 27,925 -0.06(-0.60%)
Oct 06, 2022 10.04 10.20 9.930 10.10 210,559 -0.10(-0.98%)
Oct 05, 2022 10.05 10.29 10.04 10.20 121,031 +0.14(+1.39%)
Oct 04, 2022 10.05 10.08 10.04 10.06 53,983 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.