Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.970 9.920 9.960 194,734 +0.00(+0.00%)
Oct 28, 2021 9.940 9.970 9.940 9.960 197,542 +0.00(+0.00%)
Oct 27, 2021 9.940 9.980 9.940 9.960 446,726 +0.02(+0.20%)
Oct 26, 2021 9.920 9.940 183,300 -0.01(-0.10%)
Oct 25, 2021 9.930 9.950 9.900 9.950 412,700 +0.02(+0.20%)
Oct 22, 2021 9.920 9.940 9.920 9.930 45,561 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 99,325 -0.01(-0.10%)
Oct 20, 2021 9.920 9.950 9.920 9.940 186,810 -0.01(-0.10%)
Oct 19, 2021 9.920 9.950 9.910 9.950 156,737 +0.00(+0.00%)
Oct 18, 2021 9.910 9.960 9.910 9.950 260,714 +0.01(+0.10%)
Oct 15, 2021 9.910 9.940 9.910 9.940 1,008,776 +0.01(+0.10%)
Oct 14, 2021 9.930 9.940 9.910 9.930 3,032,992 +0.94(+10.46%)
Oct 13, 2021 9.260 9.260 8.950 8.990 12,609 -0.01(-0.11%)
Oct 12, 2021 9.130 9.480 8.975 9.000 117,442 +0.00(+0.00%)
Oct 11, 2021 9.100 9.200 8.920 9.000 35,347 -0.02(-0.22%)
Oct 08, 2021 9.240 9.240 9.010 9.020 18,115 +0.02(+0.22%)
Oct 07, 2021 9.020 9.138 8.910 9.000 23,120 +0.22(+2.51%)
Oct 06, 2021 8.960 8.960 8.758 8.780 15,586 -0.22(-2.44%)
Oct 05, 2021 8.610 9.500 8.610 9.000 33,857 +0.44(+5.14%)
Oct 04, 2021 8.870 9.040 8.560 8.560 73,626 -0.27(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.