Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.980 5.034 4.800 4.950 11,299 +0.01(+0.20%)
Oct 28, 2022 4.580 4.982 4.580 4.940 16,160 +0.31(+6.70%)
Oct 27, 2022 5.060 5.260 4.460 4.630 39,819 -0.55(-10.62%)
Oct 26, 2022 5.655 5.655 5.160 5.180 17,221 -0.25(-4.60%)
Oct 25, 2022 5.770 5.770 5.350 5.430 33,274 -0.32(-5.57%)
Oct 24, 2022 5.470 5.750 5.267 5.750 13,788 +0.25(+4.55%)
Oct 21, 2022 5.350 5.530 5.350 5.500 8,432 +0.04(+0.73%)
Oct 20, 2022 5.550 5.555 5.400 5.460 10,726 -0.03(-0.46%)
Oct 19, 2022 5.456 5.520 5.280 5.485 8,786 +0.04(+0.83%)
Oct 18, 2022 5.410 5.510 5.360 5.440 17,096 -0.05(-0.91%)
Oct 17, 2022 5.564 5.610 5.390 5.490 8,409 -0.05(-0.90%)
Oct 14, 2022 5.260 5.540 5.200 5.540 22,741 +0.14(+2.59%)
Oct 13, 2022 5.240 5.400 5.150 5.400 20,543 +0.12(+2.27%)
Oct 12, 2022 5.121 5.286 5.060 5.280 17,427 +0.24(+4.76%)
Oct 11, 2022 5.020 5.180 4.970 5.040 33,379 +0.02(+0.40%)
Oct 10, 2022 5.000 5.100 4.980 5.020 23,603 +0.03(+0.70%)
Oct 07, 2022 4.990 5.130 4.920 4.985 19,244 -0.02(-0.50%)
Oct 06, 2022 4.990 5.049 4.880 5.010 15,201 -0.01(-0.20%)
Oct 05, 2022 5.160 5.181 5.020 5.020 4,756 -0.11(-2.14%)
Oct 04, 2022 5.230 5.230 4.990 5.130 11,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.