Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.78 -0.14 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.400 5.400 5.160 5.160 30,300 -0.14(-2.64%)
Oct 29, 2020 5.450 5.660 5.210 5.300 72,667 -0.42(-7.34%)
Oct 28, 2020 5.630 5.785 5.550 5.720 13,283 +0.03(+0.53%)
Oct 27, 2020 6.074 6.074 5.690 5.690 37,368 -0.28(-4.69%)
Oct 26, 2020 6.145 6.145 5.950 5.970 16,042 -0.23(-3.71%)
Oct 23, 2020 6.200 6.252 6.180 6.200 12,400 +0.12(+1.97%)
Oct 22, 2020 6.020 6.200 6.020 6.080 11,842 -0.04(-0.65%)
Oct 21, 2020 6.074 6.175 6.020 6.120 9,687 -0.10(-1.61%)
Oct 20, 2020 6.240 6.400 6.060 6.220 8,828 -0.02(-0.32%)
Oct 19, 2020 6.310 6.450 6.240 6.240 13,255 -0.21(-3.26%)
Oct 16, 2020 6.430 6.655 6.260 6.450 21,000 -0.03(-0.46%)
Oct 15, 2020 6.390 6.560 6.300 6.480 13,502 +0.15(+2.37%)
Oct 14, 2020 6.558 6.558 6.330 6.330 6,148 -0.13(-2.01%)
Oct 13, 2020 6.640 6.690 6.350 6.460 10,556 -0.18(-2.71%)
Oct 12, 2020 6.247 6.650 6.247 6.640 23,314 +0.38(+6.07%)
Oct 09, 2020 6.280 6.354 6.140 6.260 4,500 -0.05(-0.79%)
Oct 08, 2020 6.320 6.390 6.220 6.310 9,178 +0.09(+1.45%)
Oct 07, 2020 6.270 6.295 6.040 6.220 17,198 +0.05(+0.81%)
Oct 06, 2020 6.160 6.320 6.130 6.170 15,048 +0.12(+1.98%)
Oct 05, 2020 5.900 6.180 5.900 6.050 19,172 +0.16(+2.72%)
Oct 02, 2020 5.920 6.105 5.860 5.890 34,800 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.