Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.190	5.280	5.120	5.250	136,795	+0.15(+2.94%)
Oct 28, 2010	5.020	5.450	4.900	5.100	814,045	+0.23(+4.72%)
Oct 27, 2010	4.881	4.900	4.830	4.870	9,119	+0.00(+0.00%)
Oct 25, 2010	4.860	4.880	4.850	4.870	11,173	-0.01(-0.20%)
Oct 22, 2010	4.870	4.930	4.850	4.880	16,370	+0.01(+0.21%)
Oct 21, 2010	4.910	4.960	4.820	4.870	42,700	-0.06(-1.22%)
Oct 20, 2010	4.720	4.960	4.720	4.930	22,462	+0.00(+0.00%)
Oct 19, 2010	4.840	4.930	4.700	4.930	27,382	+0.01(+0.20%)
Oct 18, 2010	4.760	4.950	4.760	4.920	28,638	+0.16(+3.36%)
Oct 15, 2010	4.790	4.820	4.700	4.760	23,263	-0.04(-0.83%)
Oct 14, 2010	4.570	4.800	4.520	4.800	80,806	+0.23(+5.03%)
Oct 13, 2010	4.510	4.670	4.490	4.570	40,781	+0.06(+1.33%)
Oct 12, 2010	4.570	4.570	4.460	4.510	59,307	-0.04(-0.88%)
Oct 11, 2010	4.590	4.630	4.470	4.550	68,538	-0.02(-0.44%)
Oct 08, 2010	4.460	4.580	4.430	4.570	46,182	+0.10(+2.24%)
Oct 07, 2010	4.400	4.650	4.350	4.470	63,210	+0.05(+1.13%)
Oct 06, 2010	4.410	4.430	4.380	4.420	54,353	+0.01(+0.23%)
Oct 05, 2010	4.440	4.490	4.200	4.410	53,307	-0.02(-0.45%)
Oct 04, 2010	4.360	4.430	4.340	4.430	13,837	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.