Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.199 6.280 6.146 6.250 645,612 +0.15(+2.41%)
Oct 30, 2014 6.093 6.220 6.052 6.103 681,335 -0.01(-0.08%)
Oct 29, 2014 5.986 6.199 5.651 6.108 2,131,304 +0.62(+11.39%)
Oct 28, 2014 5.346 5.509 5.255 5.483 833,305 +0.14(+2.56%)
Oct 27, 2014 5.016 5.351 5.057 5.346 540,084 +0.29(+5.72%)
Oct 24, 2014 5.077 5.087 4.986 5.057 283,981 +0.01(+0.10%)
Oct 23, 2014 5.103 5.126 5.037 5.052 430,694 -0.05(-0.99%)
Oct 22, 2014 5.204 5.204 5.092 5.103 190,796 -0.07(-1.28%)
Oct 21, 2014 5.230 5.305 5.103 5.169 207,173 -0.02(-0.29%)
Oct 20, 2014 5.042 5.214 5.037 5.184 235,263 +0.16(+3.13%)
Oct 17, 2014 5.199 5.199 4.971 5.026 342,313 -0.12(-2.27%)
Oct 16, 2014 5.021 5.189 5.021 5.143 340,995 +0.09(+1.81%)
Oct 15, 2014 5.047 5.103 4.960 5.052 299,571 -0.04(-0.70%)
Oct 14, 2014 4.905 5.098 4.905 5.087 520,047 +0.20(+4.05%)
Oct 13, 2014 4.833 4.945 4.798 4.889 297,099 +0.08(+1.69%)
Oct 10, 2014 4.696 4.879 4.691 4.808 229,851 +0.10(+2.16%)
Oct 09, 2014 4.828 4.828 4.666 4.707 303,321 -0.09(-1.90%)
Oct 08, 2014 4.803 4.813 4.679 4.798 232,372 -0.01(-0.21%)
Oct 07, 2014 4.849 4.854 4.762 4.808 417,715 -0.04(-0.89%)
Oct 06, 2014 4.864 4.914 4.803 4.851 210,575 +0.03(+0.58%)
Oct 03, 2014 4.899 4.950 4.808 4.823 248,087 -0.03(-0.52%)
Oct 02, 2014 4.778 4.884 4.778 4.849 252,820 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.