Indicators

Big 5 Sporting (NQ: BGFV )

3.175 +0.035 (+1.11%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.169	6.210	5.994	6.084	107,423	-0.13(-2.10%)
Oct 28, 2010	6.444	6.457	6.210	6.214	79,926	-0.16(-2.54%)
Oct 27, 2010	6.498	6.498	6.246	6.376	63,954	-0.19(-2.88%)
Oct 25, 2010	6.345	6.574	6.336	6.565	120,933	+0.28(+4.51%)
Oct 22, 2010	6.219	6.304	6.196	6.282	47,329	+0.06(+0.94%)
Oct 21, 2010	6.408	6.592	6.124	6.223	113,744	-0.13(-2.12%)
Oct 20, 2010	6.313	6.426	6.313	6.358	51,720	+0.09(+1.51%)
Oct 19, 2010	6.345	6.408	6.192	6.264	169,454	-0.16(-2.45%)
Oct 18, 2010	6.327	6.448	6.268	6.421	74,926	+0.13(+2.00%)
Oct 15, 2010	6.390	6.412	6.246	6.295	167,500	-0.00(-0.07%)
Oct 14, 2010	6.318	6.340	6.196	6.300	114,342	-0.02(-0.28%)
Oct 13, 2010	6.264	6.394	6.237	6.318	297,330	+0.07(+1.08%)
Oct 12, 2010	6.228	6.336	6.169	6.250	51,009	-0.01(-0.22%)
Oct 11, 2010	6.165	6.349	6.160	6.264	79,228	+0.09(+1.53%)
Oct 08, 2010	6.061	6.205	5.998	6.169	129,369	+0.13(+2.08%)
Oct 07, 2010	6.025	6.115	5.967	6.043	78,953	+0.08(+1.28%)
Oct 06, 2010	6.093	6.129	5.926	5.967	179,354	-0.17(-2.71%)
Oct 05, 2010	6.043	6.169	5.962	6.133	118,080	+0.13(+2.25%)
Oct 04, 2010	6.102	6.151	5.998	5.998	87,685	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.