Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.610 3.850 3.610 3.790 231,650 +0.15(+4.12%)
Oct 28, 2022 3.610 3.670 3.490 3.640 130,886 +0.03(+0.83%)
Oct 27, 2022 3.640 3.750 3.550 3.610 208,983 +0.00(+0.00%)
Oct 26, 2022 3.700 3.880 3.600 3.610 230,560 -0.11(-2.96%)
Oct 25, 2022 3.410 3.785 3.410 3.720 502,999 +0.32(+9.41%)
Oct 24, 2022 3.460 3.520 3.377 3.400 160,223 -0.06(-1.73%)
Oct 21, 2022 3.420 3.515 3.390 3.460 121,202 -0.02(-0.57%)
Oct 20, 2022 3.420 3.540 3.390 3.480 173,593 +0.12(+3.57%)
Oct 19, 2022 3.640 3.640 3.340 3.360 273,515 -0.24(-6.67%)
Oct 18, 2022 3.900 3.970 3.560 3.600 437,717 -0.17(-4.51%)
Oct 17, 2022 3.890 4.000 3.730 3.770 524,792 -0.06(-1.57%)
Oct 14, 2022 3.860 4.000 3.740 3.830 471,173 +0.12(+3.23%)
Oct 13, 2022 3.470 3.890 3.434 3.710 496,480 +0.12(+3.34%)
Oct 12, 2022 3.690 3.690 3.540 3.590 153,473 -0.01(-0.28%)
Oct 11, 2022 3.570 3.720 3.470 3.600 244,745 +0.01(+0.28%)
Oct 10, 2022 3.500 3.650 3.373 3.590 273,461 +0.06(+1.70%)
Oct 07, 2022 3.530 3.590 3.440 3.530 268,818 -0.07(-1.94%)
Oct 06, 2022 3.480 3.660 3.450 3.600 270,421 +0.07(+1.98%)
Oct 05, 2022 3.460 3.570 3.360 3.530 238,045 +0.00(+0.00%)
Oct 04, 2022 3.120 3.555 3.110 3.530 632,176 +0.50(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.