Indicators

China Alphadex Fund FT (NQ: FCA )

21.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	15.41	15.23	15.23	15.23	128	-0.31(-1.97%)
Oct 27, 2015	15.54	15.54	15.54	15.54	294	-0.09(-0.57%)
Oct 26, 2015	15.74	15.74	15.63	15.63	909	-0.23(-1.48%)
Oct 23, 2015	15.86	15.86	15.86	15.86	38,589	+0.26(+1.64%)
Oct 22, 2015	15.74	15.74	15.61	15.61	329	+0.32(+2.09%)
Oct 21, 2015	15.32	15.32	15.22	15.29	971	-0.28(-1.79%)
Oct 20, 2015	15.56	15.57	15.56	15.57	623	+0.00(+0.02%)
Oct 19, 2015	15.56	15.56	15.56	15.56	339	-0.28(-1.78%)
Oct 16, 2015	15.83	15.85	15.83	15.85	336	+0.00(+0.03%)
Oct 15, 2015	15.82	15.86	15.79	15.84	9,639	+0.60(+3.93%)
Oct 13, 2015	15.24	15.24	15.24	15.24	81	+0.13(+0.85%)
Oct 09, 2015	15.40	15.12	15.12	15.12	1	-0.05(-0.33%)
Oct 08, 2015	15.12	15.16	15.12	15.16	10,476	-0.14(-0.89%)
Oct 07, 2015	15.30	15.30	15.30	15.30	232	+0.54(+3.62%)
Oct 06, 2015	14.89	14.89	14.77	14.77	2,331	-0.31(-2.03%)
Oct 05, 2015	14.97	15.07	14.97	15.07	227,053	+0.09(+0.62%)
Oct 02, 2015	14.97	14.98	14.97	14.98	6,688	+0.79(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.