Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.73 +1.17 (+1.28%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.77	14.77	14.67	14.72	29,649	-0.00(-0.01%)
Oct 26, 2012	14.68	14.72	14.72	14.72	25,314	+0.03(+0.21%)
Oct 25, 2012	14.78	14.78	14.64	14.69	13,448	-0.00(-0.00%)
Oct 24, 2012	14.75	14.76	14.67	14.69	12,837	-0.06(-0.41%)
Oct 23, 2012	14.77	14.77	14.66	14.75	13,922	-0.12(-0.83%)
Oct 19, 2012	15.13	15.13	14.87	14.87	14,148	-0.29(-1.90%)
Oct 18, 2012	15.18	15.19	15.12	15.16	17,209	-0.08(-0.55%)
Oct 17, 2012	15.26	15.26	15.24	15.24	904	+0.04(+0.23%)
Oct 16, 2012	15.16	15.21	15.16	15.21	10,555	+0.13(+0.84%)
Oct 15, 2012	14.99	15.08	14.99	15.08	6,889	+0.11(+0.76%)
Oct 12, 2012	14.96	14.97	14.95	14.97	21,530	-0.03(-0.18%)
Oct 11, 2012	15.08	15.08	14.99	14.99	1,121	+0.00(+0.01%)
Oct 10, 2012	15.05	15.07	14.97	14.99	21,987	-0.12(-0.79%)
Oct 09, 2012	15.22	15.22	15.08	15.11	11,120	-0.15(-0.99%)
Oct 08, 2012	15.28	15.28	15.25	15.26	8,787	-0.14(-0.91%)
Oct 05, 2012	15.42	15.43	15.40	15.40	38,093	+0.06(+0.41%)
Oct 04, 2012	15.31	15.34	15.31	15.34	5,849	+0.10(+0.67%)
Oct 03, 2012	15.24	15.28	15.17	15.24	29,020	+0.10(+0.63%)
Oct 02, 2012	15.19	15.22	15.14	15.14	6,757	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.