Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.21 10.33 10.03 10.09 167,195 -0.35(-3.35%)
Oct 28, 2011 10.05 10.50 10.05 10.44 178,766 +0.37(+3.67%)
Oct 27, 2011 9.990 10.17 9.850 10.07 119,166 +0.50(+5.22%)
Oct 26, 2011 9.820 9.820 9.470 9.570 170,778 -0.07(-0.73%)
Oct 25, 2011 9.850 9.900 9.590 9.640 204,118 -0.27(-2.72%)
Oct 24, 2011 9.980 10.25 9.900 9.910 321,020 +0.01(+0.10%)
Oct 21, 2011 9.770 9.920 9.650 9.900 185,777 +0.29(+3.02%)
Oct 20, 2011 9.760 9.760 9.410 9.610 72,140 -0.18(-1.84%)
Oct 19, 2011 10.25 10.25 9.690 9.790 150,028 -0.54(-5.23%)
Oct 18, 2011 10.31 10.36 10.18 10.33 72,181 +0.15(+1.47%)
Oct 17, 2011 10.54 10.63 10.18 10.18 96,594 -0.36(-3.42%)
Oct 14, 2011 10.31 10.65 10.25 10.54 104,524 +0.33(+3.23%)
Oct 13, 2011 10.00 10.25 10.00 10.21 121,095 +0.10(+0.99%)
Oct 12, 2011 10.32 10.38 10.02 10.11 129,129 -0.10(-0.98%)
Oct 11, 2011 10.03 10.33 10.03 10.21 114,609 +0.07(+0.69%)
Oct 10, 2011 9.990 10.19 9.900 10.14 85,379 +0.35(+3.58%)
Oct 07, 2011 10.02 10.02 9.670 9.790 25,152 -0.25(-2.49%)
Oct 06, 2011 9.840 10.15 9.800 10.04 105,813 +0.14(+1.41%)
Oct 05, 2011 10.02 10.02 9.700 9.900 136,098 -0.07(-0.70%)
Oct 04, 2011 9.210 10.00 9.210 9.970 252,549 +0.67(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.