Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4635 0.4822 0.4553 0.4618 206,306,512 -0.01(-1.71%)
Oct 30, 2003 0.5146 0.5240 0.4657 0.4699 244,976,128 -0.04(-8.68%)
Oct 29, 2003 0.5360 0.5506 0.4981 0.5146 486,437,088 -0.15(-22.60%)
Oct 27, 2003 0.6804 0.6804 0.6518 0.6649 116,786,984 +0.01(+1.36%)
Oct 24, 2003 0.6097 0.6653 0.6087 0.6559 193,049,856 +0.06(+9.78%)
Oct 23, 2003 0.6066 0.6243 0.5706 0.5975 169,698,864 -0.01(-2.10%)
Oct 22, 2003 0.5984 0.6309 0.5939 0.6103 170,865,056 +0.01(+0.94%)
Oct 21, 2003 0.6903 0.7069 0.6037 0.6046 252,483,232 -0.08(-11.92%)
Oct 20, 2003 0.6590 0.6894 0.6441 0.6864 111,808,312 +0.04(+5.70%)
Oct 17, 2003 0.6802 0.6832 0.6446 0.6494 99,118,952 -0.03(-4.84%)
Oct 16, 2003 0.6517 0.6843 0.6361 0.6824 108,249,000 +0.03(+4.71%)
Oct 15, 2003 0.7011 0.7021 0.6412 0.6517 108,354,176 -0.04(-5.95%)
Oct 14, 2003 0.7039 0.7130 0.6885 0.6930 74,786,456 -0.02(-2.57%)
Oct 13, 2003 0.7267 0.7281 0.6991 0.7113 67,413,928 -0.00(-0.38%)
Oct 10, 2003 0.6971 0.7169 0.6849 0.7140 105,179,832 +0.02(+3.54%)
Oct 09, 2003 0.7087 0.7316 0.6808 0.6896 140,120,080 +0.00(+0.03%)
Oct 08, 2003 0.6706 0.6960 0.6543 0.6894 97,496,072 +0.02(+3.05%)
Oct 07, 2003 0.6685 0.6848 0.6535 0.6690 89,639,792 -0.00(-0.53%)
Oct 06, 2003 0.6376 0.6727 0.6342 0.6726 73,118,080 +0.04(+7.00%)
Oct 03, 2003 0.6224 0.6381 0.6097 0.6286 115,170,720 +0.03(+4.87%)
Oct 02, 2003 0.5577 0.6072 0.5574 0.5994 115,149,832 +0.04(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.