Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.80	20.80	20.59	20.67	191,101	-0.33(-1.57%)
Oct 26, 2012	21.03	21.00	21.00	21.00	102,849	-0.20(-0.94%)
Oct 25, 2012	21.22	21.25	21.08	21.20	39,486	+0.26(+1.26%)
Oct 24, 2012	21.06	21.06	20.92	20.93	134,698	+0.01(+0.06%)
Oct 23, 2012	20.93	21.03	20.83	20.92	94,936	+0.11(+0.53%)
Oct 19, 2012	21.03	21.03	20.79	20.81	135,737	-0.41(-1.95%)
Oct 18, 2012	21.18	21.31	21.18	21.22	229,859	-0.10(-0.45%)
Oct 17, 2012	21.35	21.37	21.22	21.32	146,716	-0.09(-0.40%)
Oct 16, 2012	21.36	21.42	21.32	21.41	26,843	-0.06(-0.28%)
Oct 15, 2012	21.38	21.47	21.20	21.47	74,969	+0.20(+0.94%)
Oct 12, 2012	21.26	21.36	21.21	21.27	10,261	-0.29(-1.33%)
Oct 11, 2012	21.53	21.61	21.48	21.55	49,605	+0.47(+2.22%)
Oct 10, 2012	21.09	21.22	21.07	21.09	47,937	-0.34(-1.58%)
Oct 09, 2012	21.60	21.62	21.38	21.42	52,300	-0.18(-0.84%)
Oct 08, 2012	21.46	21.67	21.40	21.61	197,786	-0.42(-1.89%)
Oct 05, 2012	22.04	22.21	21.96	22.02	190,778	-0.34(-1.51%)
Oct 04, 2012	22.13	22.38	22.13	22.36	216,394	+0.62(+2.83%)
Oct 03, 2012	21.71	21.82	21.68	21.74	50,069	+0.05(+0.24%)
Oct 02, 2012	21.69	21.76	21.66	21.69	61,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.