Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.05	27.05	26.83	27.02	301,606	+0.30(+1.13%)
Oct 28, 2010	26.79	26.90	26.61	26.72	96,620	-0.09(-0.32%)
Oct 27, 2010	26.90	26.94	26.59	26.80	112,902	-0.45(-1.64%)
Oct 25, 2010	27.44	27.45	27.21	27.25	170,044	+0.14(+0.50%)
Oct 22, 2010	27.08	27.14	27.04	27.11	82,131	-0.14(-0.51%)
Oct 21, 2010	27.37	27.47	27.17	27.25	210,788	+0.36(+1.32%)
Oct 20, 2010	26.76	26.99	26.64	26.90	51,888	+0.28(+1.04%)
Oct 19, 2010	26.94	26.94	26.54	26.62	224,310	-0.85(-3.09%)
Oct 18, 2010	27.46	27.52	27.25	27.47	51,940	+0.19(+0.70%)
Oct 15, 2010	27.48	27.48	27.18	27.28	80,342	-0.36(-1.29%)
Oct 14, 2010	27.86	27.86	27.48	27.63	93,120	-0.30(-1.06%)
Oct 13, 2010	27.91	28.04	27.70	27.93	117,351	+0.69(+2.52%)
Oct 12, 2010	27.24	27.25	26.97	27.25	74,336	-0.20(-0.73%)
Oct 11, 2010	27.55	27.55	27.38	27.44	74,246	-0.10(-0.35%)
Oct 08, 2010	27.47	27.60	27.30	27.54	178,391	+0.13(+0.47%)
Oct 07, 2010	27.57	27.64	27.29	27.41	63,413	-0.23(-0.85%)
Oct 06, 2010	27.67	27.68	27.54	27.64	310,688	-0.04(-0.15%)
Oct 05, 2010	27.55	27.72	27.43	27.69	165,074	+0.27(+0.98%)
Oct 04, 2010	27.58	27.58	27.29	27.42	76,961	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.