Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.01 10.14 9.902 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.05 10.07 9.946 10.02 651,640 +0.00(+0.00%)
Oct 29, 2013 10.03 10.05 9.973 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.993 10.01 9.874 10.01 0 +0.03(+0.27%)
Oct 25, 2013 10.000 10.03 9.946 9.980 0 -0.03(-0.27%)
Oct 24, 2013 9.932 10.03 9.912 10.01 579,120 +0.14(+1.37%)
Oct 23, 2013 9.776 9.912 9.735 9.871 1,026,464 +0.04(+0.45%)
Oct 22, 2013 9.905 9.946 9.790 9.827 492,123 -0.08(-0.79%)
Oct 21, 2013 9.898 10.000 9.783 9.905 512,253 +0.03(+0.34%)
Oct 18, 2013 9.824 9.871 9.742 9.871 580,403 +0.11(+1.11%)
Oct 17, 2013 9.640 9.776 9.552 9.762 598,753 +0.11(+1.12%)
Oct 16, 2013 9.511 9.701 9.484 9.654 603,157 +0.22(+2.30%)
Oct 15, 2013 9.450 9.525 9.406 9.437 576,528 -0.05(-0.57%)
Oct 14, 2013 9.525 9.572 9.457 9.491 441,086 -0.07(-0.78%)
Oct 11, 2013 9.383 9.600 9.298 9.566 0 +0.15(+1.58%)
Oct 10, 2013 9.328 9.430 9.260 9.416 517,311 +0.17(+1.83%)
Oct 09, 2013 9.227 9.362 9.206 9.247 0 +0.02(+0.22%)
Oct 08, 2013 9.349 9.403 9.227 9.227 593,682 -0.07(-0.73%)
Oct 07, 2013 9.260 9.423 9.247 9.294 411,292 -0.00(-0.04%)
Oct 04, 2013 9.267 9.369 9.237 9.298 606,311 +0.01(+0.11%)
Oct 03, 2013 9.518 9.539 9.267 9.288 0 -0.25(-2.63%)
Oct 02, 2013 9.484 9.566 9.423 9.539 679,713 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.