Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.546 7.694 7.546 7.647 365,713 +0.06(+0.80%)
Oct 28, 2011 7.539 7.627 7.512 7.586 471,576 +0.03(+0.44%)
Oct 27, 2011 7.466 7.559 7.432 7.553 528,055 +0.09(+1.26%)
Oct 26, 2011 7.459 7.466 7.378 7.459 258,323 +0.05(+0.63%)
Oct 25, 2011 7.385 7.459 7.378 7.412 340,410 -0.01(-0.18%)
Oct 24, 2011 7.358 7.445 7.351 7.425 243,590 +0.11(+1.56%)
Oct 21, 2011 7.412 7.412 7.264 7.311 186,106 -0.02(-0.27%)
Oct 20, 2011 7.231 7.345 7.184 7.331 188,405 +0.10(+1.39%)
Oct 19, 2011 7.392 7.445 7.211 7.231 245,801 -0.16(-2.18%)
Oct 18, 2011 7.237 7.392 7.157 7.392 270,118 +0.19(+2.61%)
Oct 17, 2011 7.318 7.345 7.191 7.204 259,117 -0.13(-1.83%)
Oct 14, 2011 7.372 7.372 7.283 7.338 214,299 +0.03(+0.46%)
Oct 13, 2011 7.325 7.338 7.224 7.305 168,748 -0.03(-0.46%)
Oct 12, 2011 7.351 7.351 7.291 7.338 304,736 +0.05(+0.64%)
Oct 11, 2011 7.244 7.331 7.204 7.291 237,021 +0.05(+0.65%)
Oct 10, 2011 7.157 7.251 7.144 7.244 379,360 +0.18(+2.56%)
Oct 07, 2011 7.224 7.237 7.023 7.063 317,512 -0.15(-2.05%)
Oct 06, 2011 7.239 7.244 7.123 7.211 302,929 +0.03(+0.37%)
Oct 05, 2011 7.231 7.234 7.013 7.184 557,677 -0.04(-0.56%)
Oct 04, 2011 7.211 7.251 7.009 7.224 1,149,930 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.