Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,350.15 +60.54 (+2.64%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1924 1924 1855 1879 207 +6.62(+0.35%)
Oct 30, 2023 1867 1877 1846 1872 73 +48.13(+2.64%)
Oct 27, 2023 1848 1866 1824 1824 100 +3.70(+0.20%)
Oct 26, 2023 1847 1870 1812 1820 49 -34.60(-1.87%)
Oct 25, 2023 1878 1893 1840 1855 29 +28.10(+1.54%)
Oct 24, 2023 1817 1840 1800 1827 59 +46.77(+2.63%)
Oct 23, 2023 1748 1803 1748 1780 77 +17.13(+0.97%)
Oct 20, 2023 1776 1776 1742 1763 100 -12.55(-0.71%)
Oct 19, 2023 1776 1794 1758 1776 22 -4.25(-0.24%)
Oct 18, 2023 1769 1787 1757 1780 129 +6.07(+0.34%)
Oct 17, 2023 1770 1800 1770 1774 51 -22.49(-1.25%)
Oct 16, 2023 1780 1810 1780 1796 744 +16.32(+0.92%)
Oct 13, 2023 1812 1812 1778 1780 121 -38.46(-2.11%)
Oct 12, 2023 1834 1854 1796 1818 49 -30.06(-1.63%)
Oct 11, 2023 1866 1876 1848 1849 59 -1.67(-0.09%)
Oct 10, 2023 1861 1893 1850 1850 28 +28.19(+1.55%)
Oct 09, 2023 1828 1842 1812 1822 415 -49.15(-2.63%)
Oct 06, 2023 1823 1872 1823 1871 100 +51.96(+2.86%)
Oct 05, 2023 1850 1850 1809 1819 47 +1.49(+0.08%)
Oct 04, 2023 1854 1854 1807 1818 23 +39.59(+2.23%)
Oct 03, 2023 1786 1800 1770 1778 62 -33.29(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.