Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.336	7.336	7.336	7.336	158	+0.12(+1.61%)
Oct 30, 2014	7.266	7.266	7.220	7.220	648	-0.06(-0.82%)
Oct 29, 2014	7.280	7.280	7.280	7.280	223	+0.10(+1.39%)
Oct 28, 2014	7.202	7.202	7.180	7.180	476	+0.14(+1.95%)
Oct 27, 2014	7.095	7.095	7.020	7.043	1,213	-0.25(-3.41%)
Oct 24, 2014	7.291	7.291	7.291	7.291	200	-0.11(-1.47%)
Oct 23, 2014	7.400	7.400	7.400	7.400	1,500	-0.01(-0.13%)
Oct 22, 2014	7.410	7.410	7.410	7.410	700	+0.05(+0.68%)
Oct 21, 2014	7.360	7.360	7.360	7.360	1,500	+0.64(+9.52%)
Oct 20, 2014	6.720	6.720	6.720	6.720	322	+0.25(+3.86%)
Oct 16, 2014	6.380	6.480	6.260	6.470	2,552	-0.24(-3.58%)
Oct 15, 2014	6.640	6.710	6.610	6.710	1,305	+0.10(+1.51%)
Oct 14, 2014	6.610	6.610	6.610	6.610	100	+0.06(+0.92%)
Oct 13, 2014	6.690	6.690	6.550	6.550	252	-0.23(-3.39%)
Oct 10, 2014	6.690	6.780	6.690	6.780	1,330	-0.12(-1.74%)
Oct 09, 2014	7.000	7.000	6.760	6.900	9,115	-0.14(-1.99%)
Oct 08, 2014	7.220	7.220	7.040	7.040	1,965	-0.39(-5.25%)
Oct 07, 2014	7.430	7.430	7.430	7.430	105	-0.25(-3.26%)
Oct 06, 2014	7.680	7.680	7.680	7.680	153	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.