Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		6.780	6.780	6.780	0	+0.06(+0.89%)
Oct 28, 2011	6.720	6.720	6.720	6.720	801	-0.13(-1.90%)
Oct 27, 2011	6.850	6.850	6.850	6.850	263	+0.17(+2.54%)
Oct 26, 2011	6.600	6.680	6.600	6.680	2,928	-0.02(-0.22%)
Oct 25, 2011	6.695	6.695	6.695	6.695	168	-0.04(-0.52%)
Oct 24, 2011	6.600	6.730	6.600	6.730	600	+0.34(+5.32%)
Oct 21, 2011	6.400	6.400	6.390	6.390	210	+0.16(+2.57%)
Oct 20, 2011	6.230	6.230	6.230	6.230	379	+0.06(+0.97%)
Oct 19, 2011	6.210	6.210	6.170	6.170	11,625	-0.13(-2.06%)
Oct 13, 2011		6.300	6.300	6.300	0	-0.10(-1.56%)
Oct 12, 2011	6.400	6.400	6.400	6.400	600	+0.45(+7.56%)
Oct 07, 2011		5.950	5.950	5.950	0	+0.01(+0.17%)
Oct 06, 2011	5.830	5.950	5.830	5.940	5,693	+0.09(+1.54%)
Oct 05, 2011	5.860	5.860	5.850	5.850	3,293	+0.32(+5.79%)
Oct 04, 2011	5.530	5.530	5.530	5.530	368	-0.35(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.