Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		6.530	6.530	6.530	0	+0.38(+6.18%)
Oct 27, 2010	6.150	6.150	6.150	6.150	500	-0.22(-3.45%)
Oct 25, 2010	6.500	6.500	6.370	6.370	1,292	-0.02(-0.31%)
Oct 22, 2010	6.400	6.430	6.300	6.390	5,754	+0.07(+1.11%)
Oct 21, 2010	6.320	6.320	6.320	6.320	614	+0.08(+1.28%)
Oct 20, 2010	6.200	6.320	6.200	6.240	5,705	+0.01(+0.16%)
Oct 19, 2010	6.140	6.230	6.140	6.230	60,873	-0.09(-1.42%)
Oct 18, 2010	6.300	6.320	6.250	6.320	21,854	+0.11(+1.77%)
Oct 14, 2010		6.210	6.210	6.210	0	+0.06(+0.98%)
Oct 13, 2010	6.150	6.150	6.150	6.150	992	+0.03(+0.49%)
Oct 12, 2010	6.120	6.120	6.120	6.120	500	-0.18(-2.86%)
Oct 11, 2010	6.320	6.330	6.300	6.300	3,658	+0.10(+1.61%)
Oct 08, 2010	6.170	6.200	6.100	6.200	1,873	+0.13(+2.14%)
Oct 07, 2010	6.070	6.070	6.070	6.070	500	+0.01(+0.17%)
Oct 06, 2010	6.000	6.060	6.000	6.060	2,518	+0.21(+3.59%)
Oct 05, 2010	5.810	5.850	5.810	5.850	1,185	-0.31(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.