Indicators

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3049	0.2963	0.2963	16,517	-0.01(-3.80%)
Oct 28, 2022	0.3100	0.3100	0.3031	0.3080	11,555	-0.03(-8.33%)
Oct 27, 2022	0.3643	0.3643	0.3360	0.3360	6,185	-0.01(-1.61%)
Oct 26, 2022	0.3485	0.3677	0.3415	0.3415	29,128	-0.02(-5.82%)
Oct 25, 2022	0.3596	0.3626	0.3549	0.3626	45,601	+0.03(+8.79%)
Oct 24, 2022	0.3073	0.3400	0.3073	0.3333	11,249	+0.03(+8.99%)
Oct 21, 2022	0.3000	0.3058	0.2874	0.3058	9,168	+0.02(+5.45%)
Oct 20, 2022	0.2933	0.2990	0.2874	0.2900	6,624	+0.00(+0.00%)
Oct 19, 2022	0.2973	0.2973	0.2900	0.2900	1,030	-0.01(-2.85%)
Oct 18, 2022	0.3064	0.3093	0.2968	0.2985	13,083	-0.01(-4.39%)
Oct 17, 2022	0.3247	0.3247	0.3065	0.3122	17,442	-0.02(-6.78%)
Oct 14, 2022	0.3350	0.3350	0.3349	0.3349	9,500	-0.00(-0.24%)
Oct 13, 2022	0.3306	0.3357	0.3291	0.3357	16,199	+0.00(+1.24%)
Oct 12, 2022	0.3456	0.3456	0.3196	0.3316	3,054	-0.01(-2.93%)
Oct 11, 2022	0.3300	0.3420	0.3300	0.3416	15,569	+0.02(+5.96%)
Oct 07, 2022				0.3224	90	+0.01(+1.86%)
Oct 06, 2022	0.3058	0.3384	0.3058	0.3165	21,180	+0.02(+7.84%)
Oct 05, 2022	0.2846	0.2983	0.2846	0.2935	3,570	-0.00(-0.51%)
Oct 04, 2022	0.2975	0.2975	0.2851	0.2950	35,964	-0.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.