Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.011 1.030 1.000 1.024 18,146 +0.01(+1.34%)
Oct 28, 2021 1.020 1.040 1.000 1.010 46,442 +0.00(+0.00%)
Oct 27, 2021 1.033 1.047 1.010 1.010 12,094 -0.03(-2.88%)
Oct 26, 2021 1.042 1.040 15,318 +0.00(+0.00%)
Oct 25, 2021 1.060 1.060 1.040 1.040 36,116 +0.01(+0.92%)
Oct 22, 2021 1.044 1.060 1.010 1.030 29,690 +0.02(+2.03%)
Oct 21, 2021 1.000 1.055 1.000 1.010 65,442 -0.02(-1.94%)
Oct 20, 2021 1.050 1.060 1.020 1.030 16,832 -0.02(-2.09%)
Oct 19, 2021 1.050 1.070 1.040 1.052 8,586 +0.01(+1.03%)
Oct 18, 2021 1.080 1.080 1.030 1.041 39,067 -0.01(-0.83%)
Oct 15, 2021 0.9666 1.070 0.9666 1.050 62,487 +0.10(+10.43%)
Oct 14, 2021 0.9892 0.9892 0.9508 0.9508 7,624 -0.01(-1.13%)
Oct 13, 2021 0.9212 0.9699 0.9143 0.9617 35,259 +0.03(+3.11%)
Oct 12, 2021 0.9481 0.9481 0.9230 0.9327 14,873 +0.01(+1.16%)
Oct 11, 2021 0.8605 0.9600 0.8605 0.9220 13,385 -0.03(-2.95%)
Oct 08, 2021 0.9607 0.9745 0.9470 0.9500 20,414 -0.00(-0.21%)
Oct 07, 2021 0.9684 0.9891 0.9376 0.9520 28,243 -0.01(-0.90%)
Oct 06, 2021 0.9710 0.9746 0.9300 0.9606 11,784 -0.01(-1.35%)
Oct 05, 2021 0.9800 0.9800 0.9394 0.9737 18,676 +0.01(+1.43%)
Oct 04, 2021 0.9656 0.9743 0.8877 0.9600 125,381 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.