Indicators

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1107	0.1152	0.1107	0.1152	2,000	+0.01(+6.08%)
Oct 29, 2020	0.1066	0.1086	0.0975	0.1086	53,050	+0.00(+0.65%)
Oct 28, 2020	0.1208	0.1208	0.1079	0.1079	16,706	-0.01(-10.68%)
Oct 26, 2020		0.1208	0.1208	0.1208	0	+0.01(+5.96%)
Oct 23, 2020	0.1140	0.1140	0.1140	0.1140	1,000	+0.00(+0.00%)
Oct 22, 2020	0.1140	0.1140	0.1140	0.1140	11,000	-0.00(-3.39%)
Oct 21, 2020	0.1103	0.1180	0.1103	0.1180	10,950	+0.00(+2.97%)
Oct 20, 2020	0.1143	0.1146	0.1020	0.1146	92,560	-0.01(-4.74%)
Oct 19, 2020	0.1144	0.1253	0.1137	0.1203	28,500	+0.01(+4.61%)
Oct 13, 2020		0.1150	0.1150	0.1150	0	-0.01(-11.20%)
Oct 09, 2020		0.1295	0.1295	0.1295	0	+0.00(+0.47%)
Oct 08, 2020	0.1310	0.1310	0.1248	0.1289	9,550	-0.00(-2.72%)
Oct 07, 2020	0.1337	0.1354	0.1245	0.1325	6,550	+0.00(+0.23%)
Oct 06, 2020	0.1358	0.1358	0.1322	0.1322	11,519	-0.01(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.