Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0968 0.1010 0.0968 0.1000 8,000 +0.01(+9.89%)
Oct 29, 2020 0.0980 0.1010 0.0910 0.0910 250,143 -0.01(-5.21%)
Oct 28, 2020 0.1010 0.1010 0.0960 0.0960 67,198 +0.00(+2.13%)
Oct 27, 2020 0.0940 0.0940 0.0940 42 +0.00(+0.00%)
Oct 26, 2020 0.1010 0.1010 0.0940 0.0940 277,649 -0.00(-4.37%)
Oct 23, 2020 0.1000 0.1000 0.0980 0.0983 73,300 -0.00(-0.71%)
Oct 22, 2020 0.0990 0.0990 0.0990 0.0990 6,500 +0.00(+2.48%)
Oct 20, 2020 0.0966 0.0966 0.0966 0 -0.00(-3.40%)
Oct 19, 2020 0.0950 0.1000 0.0950 0.1000 54,640 +0.01(+5.26%)
Oct 16, 2020 0.0960 0.0960 0.0950 0.0950 99,700 -0.00(-1.04%)
Oct 15, 2020 0.0960 0.0960 0.0960 0.0960 5,010 -0.00(-4.00%)
Oct 14, 2020 0.0978 0.1000 0.0978 0.1000 259,731 +0.01(+8.11%)
Oct 13, 2020 0.1000 0.1000 0.0925 0.0925 40,599 +0.00(+0.00%)
Oct 12, 2020 0.0800 0.0925 0.0800 0.0925 65,000 +0.01(+15.62%)
Oct 09, 2020 0.0900 0.0905 0.0800 0.0800 387,100 -0.02(-19.19%)
Oct 08, 2020 0.0900 0.0990 0.0850 0.0990 58,221 +0.01(+7.03%)
Oct 07, 2020 0.1000 0.1000 0.0925 0.0925 10,327 -0.00(-3.95%)
Oct 06, 2020 0.1000 0.1000 0.0963 0.0963 11,221 +0.00(+4.11%)
Oct 05, 2020 0.0911 0.1019 0.0800 0.0925 99,988 +0.00(+1.54%)
Oct 02, 2020 0.0911 0.0911 0.0911 0.0911 20,900 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.