Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

N/A UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.00	41.95	40.00	41.00	500	-0.95(-2.26%)
Oct 29, 2020	41.95	41.95	41.95	41.95	1,082	-1.55(-3.56%)
Oct 27, 2020		43.50	43.50	43.50	0	+0.00(+0.00%)
Oct 26, 2020	43.50	43.50	43.50	43.50	105	+0.98(+2.30%)
Oct 21, 2020		42.52	42.52	42.52	0	-1.63(-3.69%)
Oct 20, 2020		44.15	44.15	44.15	93	+0.00(+0.00%)
Oct 19, 2020	44.15	44.15	44.15	44.15	200	-0.85(-1.89%)
Oct 15, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 12, 2020		45.00	45.00	45.00	0	+2.00(+4.65%)
Oct 08, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Oct 07, 2020		43.00	43.00	43.00	60	+0.00(+0.00%)
Oct 06, 2020		43.00	43.00	43.00	9	+0.00(+0.00%)
Oct 05, 2020	43.00	43.00	43.00	43.00	240	-1.10(-2.49%)
Oct 02, 2020		44.10	44.10	44.10	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.