Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0200	0.0225	0.0200	0.0225	35,499	+0.00(+0.00%)
Oct 28, 2022	0.0220	0.0225	0.0197	0.0225	96,846	+0.00(+0.00%)
Oct 27, 2022	0.0225	0.0225	0.0225	0.0225	27,340	+0.00(+0.00%)
Oct 25, 2022				0.0225	0	+0.00(+2.27%)
Oct 24, 2022				0.0220	0	+0.00(+20.22%)
Oct 21, 2022	0.0138	0.0198	0.0137	0.0183	1,213,579	+0.00(+1.67%)
Oct 20, 2022	0.0184	0.0223	0.0170	0.0180	170,071	-0.00(-1.10%)
Oct 19, 2022	0.0220	0.0223	0.0181	0.0182	802,463	-0.00(-15.35%)
Oct 18, 2022	0.0218	0.0260	0.0215	0.0215	42,677	-0.00(-10.42%)
Oct 17, 2022	0.0240	0.0240	0.0217	0.0240	166,488	-0.00(-0.41%)
Oct 14, 2022	0.0253	0.0265	0.0235	0.0241	120,500	-0.00(-3.60%)
Oct 13, 2022	0.0251	0.0292	0.0245	0.0250	35,366	-0.00(-15.54%)
Oct 12, 2022	0.0333	0.0333	0.0265	0.0296	183,797	-0.00(-11.11%)
Oct 11, 2022	0.0400	0.0400	0.0287	0.0333	172,412	+0.01(+24.72%)
Oct 10, 2022	0.0357	0.0357	0.0267	0.0267	14,500	-0.00(-11.59%)
Oct 07, 2022	0.0310	0.0310	0.0302	0.0302	15,848	+0.01(+20.32%)
Oct 06, 2022	0.0256	0.0256	0.0251	0.0251	750	-0.00(-16.33%)
Oct 05, 2022	0.0275	0.0300	0.0251	0.0300	386,009	+0.00(+20.00%)
Oct 04, 2022	0.0262	0.0262	0.0231	0.0250	284,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.