Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7200 0.7560 0.6877 0.7419 35,131 +0.06(+8.61%)
Oct 30, 2018 0.6740 0.6981 0.6420 0.6831 43,506 +0.02(+3.50%)
Oct 29, 2018 0.7672 0.7672 0.6491 0.6600 34,964 -0.11(-14.06%)
Oct 26, 2018 0.7800 0.7935 0.7642 0.7680 62,400 -0.01(-1.11%)
Oct 25, 2018 0.7200 0.8007 0.6979 0.7766 47,177 +0.08(+11.28%)
Oct 24, 2018 0.7290 0.7500 0.6900 0.6979 64,788 -0.03(-3.46%)
Oct 23, 2018 0.6900 0.7680 0.6520 0.7229 193,580 -0.04(-5.74%)
Oct 22, 2018 0.8650 0.8650 0.7234 0.7669 112,685 -0.06(-7.15%)
Oct 19, 2018 0.8826 0.8897 0.8093 0.8260 99,200 -0.03(-3.95%)
Oct 18, 2018 0.8810 0.9065 0.8600 0.8600 71,315 -0.03(-3.28%)
Oct 17, 2018 0.8915 0.9047 0.8500 0.8892 98,498 -0.00(-0.09%)
Oct 16, 2018 0.9312 0.9554 0.8777 0.8900 89,972 -0.02(-1.77%)
Oct 15, 2018 0.8571 0.9210 0.8400 0.9060 171,487 +0.06(+6.60%)
Oct 12, 2018 0.8080 0.8499 0.8080 0.8499 48,300 +0.04(+5.58%)
Oct 11, 2018 0.8295 0.8309 0.7900 0.8050 101,377 -0.04(-4.28%)
Oct 10, 2018 0.8526 0.8540 0.8188 0.8410 129,005 -0.01(-1.42%)
Oct 09, 2018 0.8797 0.8983 0.8400 0.8531 153,319 -0.08(-9.05%)
Oct 08, 2018 0.9000 0.9400 0.9000 0.9380 72,875 +0.05(+5.13%)
Oct 05, 2018 0.8868 0.8940 0.8520 0.8922 140,500 +0.00(+0.37%)
Oct 04, 2018 0.8952 0.9000 0.8560 0.8889 59,503 -0.01(-0.90%)
Oct 03, 2018 0.8770 0.9050 0.8700 0.8970 105,986 +0.04(+4.81%)
Oct 02, 2018 0.8917 0.9110 0.8350 0.8558 134,968 -0.06(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.