Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 -0.0010 (-5.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.