Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.3540 +0.0090 (+2.61%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4180 0.4200 0.3777 0.3881 101,477 -0.03(-7.60%)
Oct 30, 2024 0.4180 0.4502 0.4180 0.4200 295,321 -0.02(-3.96%)
Oct 29, 2024 0.4551 0.4600 0.4322 0.4373 58,090 -0.02(-4.27%)
Oct 28, 2024 0.3777 0.4583 0.3777 0.4568 133,119 +0.04(+9.78%)
Oct 25, 2024 0.4110 0.4200 0.3940 0.4161 173,614 +0.01(+2.04%)
Oct 24, 2024 0.4450 0.4450 0.3898 0.4078 154,482 -0.02(-4.41%)
Oct 23, 2024 0.4425 0.4478 0.3800 0.4266 272,905 -0.00(-0.79%)
Oct 22, 2024 0.5088 0.5088 0.4100 0.4300 299,771 -0.06(-11.50%)
Oct 21, 2024 0.4394 0.5034 0.4250 0.4859 335,081 +0.05(+10.43%)
Oct 18, 2024 0.3625 0.4400 0.3350 0.4400 322,597 +0.08(+22.22%)
Oct 17, 2024 0.2953 0.3650 0.2805 0.3600 385,982 +0.06(+18.07%)
Oct 16, 2024 0.3512 0.3512 0.3049 0.3049 332,612 -0.03(-8.08%)
Oct 15, 2024 0.3800 0.3800 0.3230 0.3317 264,109 -0.04(-10.35%)
Oct 14, 2024 0.3900 0.3900 0.3500 0.3700 269,367 -0.01(-2.14%)
Oct 11, 2024 0.3886 0.3950 0.3653 0.3781 241,384 -0.00(-0.45%)
Oct 10, 2024 0.3950 0.4190 0.3598 0.3798 178,551 -0.01(-3.11%)
Oct 09, 2024 0.3792 0.4079 0.3790 0.3920 296,188 +0.02(+5.21%)
Oct 08, 2024 0.4428 0.4428 0.3501 0.3726 1,259,580 -0.08(-17.16%)
Oct 07, 2024 0.4613 0.5328 0.4400 0.4498 318,757 -0.05(-10.63%)
Oct 04, 2024 0.5300 0.5300 0.5025 0.5033 131,023 -0.01(-2.31%)
Oct 03, 2024 0.5275 0.5300 0.4500 0.5152 285,026 -0.01(-1.87%)
Oct 02, 2024 0.5295 0.5350 0.4995 0.5250 229,532 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.