Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 19,888,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 31,456,488 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 23,662,548 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 30,843,040 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 33,463,636 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 23,439,600 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0005 59,609,848 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0005 102,417,256 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0005 53,008,776 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 20,518,712 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0003 0.0005 72,532,400 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0003 0.0005 48,972,128 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 120,599,472 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 110,129,864 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0005 0.0003 0.0004 87,115,192 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0004 124,892,800 +0.00(+33.33%)
Oct 08, 2020 0.0002 0.0004 0.0001 0.0003 518,384,544 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 57,963,888 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 19,766,128 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,623,629 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 12,080,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.