Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 74,223,592 +0.00(+100.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 117,862,248 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 127,635,736 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 242,628,432 -0.00(-50.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 80,163,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 15,938,000 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0001 2,331,880 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 19,819,764 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 53,557,136 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0001 97,236,200 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 64,728,696 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 67,520,328 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 22,188,480 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 36,211,412 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 99,261,904 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 124,012,752 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 19,713,080 +0.00(+100.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 128,434,088 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 113,000,304 -0.00(-50.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 122,247,400 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 937,579,072 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 74,480,456 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.