Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2690 0.2300 0.2400 823,713 -0.02(-8.36%)
Oct 28, 2021 0.2700 0.2700 0.2300 0.2619 417,473 +0.01(+2.71%)
Oct 27, 2021 0.2700 0.2700 0.2300 0.2550 240,981 -0.02(-6.04%)
Oct 26, 2021 0.2196 0.2714 258,394 +0.00(+0.78%)
Oct 25, 2021 0.2196 0.2750 0.2196 0.2693 340,345 +0.02(+7.50%)
Oct 22, 2021 0.2700 0.3000 0.2500 0.2505 818,558 -0.02(-7.84%)
Oct 21, 2021 0.3600 0.3600 0.2680 0.2718 419,876 -0.02(-6.18%)
Oct 20, 2021 0.6000 0.6000 0.2700 0.2897 240,887 +0.02(+7.30%)
Oct 19, 2021 0.2900 0.3000 0.2700 0.2700 266,766 -0.01(-3.61%)
Oct 18, 2021 0.6000 0.6000 0.2700 0.2801 325,537 +0.00(+0.50%)
Oct 15, 2021 0.3000 0.3000 0.2700 0.2787 689,314 +0.00(+0.61%)
Oct 14, 2021 0.3050 0.3050 0.2770 0.2770 119,400 -0.02(-6.17%)
Oct 13, 2021 0.2862 0.2952 0.2770 0.2952 340,570 +0.01(+3.62%)
Oct 12, 2021 0.3000 1.000 0.2770 0.2849 413,177 -0.02(-5.03%)
Oct 11, 2021 0.3400 0.3500 0.3000 0.3000 220,829 +0.00(+0.47%)
Oct 08, 2021 0.3510 0.3510 0.2730 0.2986 238,978 +0.01(+2.97%)
Oct 07, 2021 0.2900 0.2990 0.2770 0.2900 152,783 -0.01(-3.01%)
Oct 06, 2021 0.2904 0.3100 0.2801 0.2990 176,141 +0.01(+3.14%)
Oct 05, 2021 0.3149 0.3600 0.2689 0.2899 267,645 -0.04(-12.15%)
Oct 04, 2021 0.3000 0.3400 0.2600 0.3300 274,328 +0.06(+20.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.