Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0145	0.0145	0.0107	0.0107	5,150	+0.00(+0.00%)
Oct 30, 2019	0.0160	0.0160	0.0107	0.0107	84,600	-0.00(-11.57%)
Oct 29, 2019	0.0101	0.0178	0.0100	0.0121	313,000	+0.00(+0.83%)
Oct 25, 2019		0.0120	0.0120	0.0120	0	+0.00(+13.21%)
Oct 21, 2019		0.0106	0.0106	0.0106	0	-0.00(-15.20%)
Oct 18, 2019	0.0135	0.0135	0.0125	0.0125	59,800	+0.00(+19.05%)
Oct 17, 2019	0.0130	0.0150	0.0105	0.0105	39,700	-0.00(-16.67%)
Oct 16, 2019	0.0150	0.0150	0.0104	0.0126	102,717	-0.00(-10.00%)
Oct 15, 2019	0.0102	0.0140	0.0102	0.0140	3,400	+0.00(+38.61%)
Oct 14, 2019	0.0149	0.0149	0.0101	0.0101	103,200	-0.00(-29.86%)
Oct 10, 2019		0.0144	0.0144	0.0144	0	+0.00(+0.70%)
Oct 09, 2019	0.0101	0.0145	0.0101	0.0143	135,000	+0.00(+43.00%)
Oct 08, 2019	0.0140	0.0140	0.0097	0.0100	172,700	+0.00(+0.00%)
Oct 07, 2019	0.0097	0.0100	0.0097	0.0100	93,312	+0.00(+0.00%)
Oct 04, 2019	0.0100	0.0100	0.0099	0.0100	49,400	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.