Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		14.70	14.70	14.70	0	+0.00(+0.00%)
Oct 29, 2018		14.70	14.70	14.70	0	+0.10(+0.68%)
Oct 25, 2018		14.60	14.60	14.60	0	-0.60(-3.95%)
Oct 24, 2018		15.20	15.20	15.20	107	+0.00(+0.00%)
Oct 19, 2018		15.20	15.20	15.20	0	-0.22(-1.43%)
Oct 16, 2018		15.42	15.42	15.42	0	+0.00(+0.00%)
Oct 15, 2018	15.18	15.42	15.18	15.42	270	+1.15(+8.06%)
Oct 12, 2018		14.27	14.27	14.27	54	+0.00(+0.00%)
Oct 10, 2018		14.27	14.27	14.27	0	+0.00(+0.00%)
Oct 09, 2018	14.30	14.30	14.27	14.27	2,189	-0.83(-5.50%)
Oct 08, 2018		15.10	15.10	15.10	88	+0.00(+0.00%)
Oct 05, 2018	15.10	15.10	15.10	15.10	100	-0.37(-2.40%)
Oct 04, 2018		15.47	15.47	15.47	71	+0.00(+0.00%)
Oct 03, 2018	15.47	15.47	15.47	15.47	328	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.