Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.82	18.82	18.82	0	-0.51(-2.64%)
Oct 25, 2017		19.33	19.33	19.33	0	+0.69(+3.70%)
Oct 24, 2017	18.16	18.64	18.13	18.64	3,304	+0.54(+2.98%)
Oct 23, 2017	18.21	18.21	18.10	18.10	5,500	-0.58(-3.10%)
Oct 19, 2017		18.68	18.68	18.68	0	-0.04(-0.21%)
Oct 18, 2017	18.59	18.72	18.57	18.72	674	+0.07(+0.38%)
Oct 17, 2017	18.60	18.65	18.46	18.65	11,500	+0.02(+0.11%)
Oct 16, 2017	18.63	18.63	18.63	18.63	6,470	+0.03(+0.16%)
Oct 13, 2017	18.77	18.77	18.60	18.60	300	-0.30(-1.61%)
Oct 12, 2017	19.07	19.09	18.91	18.91	2,157	-0.02(-0.08%)
Oct 11, 2017	18.99	18.99	18.92	18.92	6,550	+0.61(+3.30%)
Oct 05, 2017		18.32	18.32	18.32	0	+0.05(+0.30%)
Oct 04, 2017	18.26	18.26	18.26	18.26	106	-0.02(-0.11%)
Oct 03, 2017	18.28	18.28	18.28	18.28	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.