Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.10	15.10	15.10	15.10	100	-0.01(-0.07%)
Oct 30, 2014	15.15	15.15	15.11	15.11	200	-0.33(-2.14%)
Oct 28, 2014		15.44	15.44	15.44	0	-0.01(-0.06%)
Oct 27, 2014	15.49	15.52	15.45	15.45	3,474	-0.31(-1.97%)
Oct 24, 2014	15.56	15.76	15.56	15.76	485	+0.36(+2.34%)
Oct 23, 2014	15.68	15.68	15.40	15.40	5,851	-0.25(-1.60%)
Oct 22, 2014	15.87	15.87	15.65	15.65	1,280	-1.37(-8.05%)
Oct 21, 2014	17.19	17.19	17.02	17.02	723	-0.28(-1.62%)
Oct 20, 2014	17.33	17.39	17.29	17.30	1,464	+0.30(+1.76%)
Oct 17, 2014	17.05	17.05	17.00	17.00	340	-1.10(-6.09%)
Oct 15, 2014	18.01	18.21	17.99	18.10	6,810	+0.35(+1.99%)
Oct 14, 2014	17.83	17.83	17.75	17.75	559	+0.00(+0.00%)
Oct 13, 2014	17.85	17.85	17.75	17.75	2,203	-0.20(-1.11%)
Oct 09, 2014		17.95	17.95	17.95	109	-0.26(-1.43%)
Oct 08, 2014	18.00	18.21	18.00	18.21	4,006	+0.26(+1.45%)
Oct 07, 2014	17.93	18.01	17.90	17.95	1,058	-0.04(-0.19%)
Oct 06, 2014	17.98	17.98	17.98	17.98	2,494	-0.02(-0.08%)
Oct 02, 2014		18.00	18.00	18.00	0	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.