Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.96	13.03	12.86	13.03	3,989	-0.47(-3.48%)
Oct 26, 2012		13.50	13.50	13.50	0	-0.10(-0.74%)
Oct 25, 2012	13.60	13.60	13.60	13.60	200	-0.20(-1.45%)
Oct 24, 2012	13.90	13.90	13.80	13.80	283	-0.20(-1.43%)
Oct 23, 2012	14.00	14.00	13.98	14.00	1,400	-0.68(-4.63%)
Oct 19, 2012	14.68	14.68	14.68	14.68	167	-0.08(-0.54%)
Oct 18, 2012	14.76	14.89	14.76	14.76	1,692	-0.21(-1.40%)
Oct 16, 2012		14.97	14.97	14.97	0	+0.57(+3.96%)
Oct 15, 2012	14.40	14.40	14.40	14.40	1,033	-0.10(-0.69%)
Oct 12, 2012	14.32	14.50	14.32	14.50	2,135	+0.26(+1.82%)
Oct 11, 2012	14.24	14.24	14.24	14.24	498	-0.16(-1.10%)
Oct 09, 2012		14.40	14.40	14.40	0	-0.15(-1.03%)
Oct 08, 2012	14.60	14.60	14.55	14.55	1,853	-0.20(-1.36%)
Oct 06, 2012	14.92	14.92	14.75	14.75	1,500	+0.00(+0.00%)
Oct 05, 2012	14.92	14.92	14.75	14.75	1,500	-0.18(-1.21%)
Oct 04, 2012	14.93	14.93	14.93	14.93	500	+0.39(+2.68%)
Oct 03, 2012	14.54	14.54	14.54	14.54	177	-0.06(-0.41%)
Oct 02, 2012	14.49	14.68	14.49	14.60	8,212	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.