Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		24.44	24.44	24.44	0	+1.68(+7.38%)
Oct 25, 2011		22.76	22.76	22.76	546	-0.27(-1.17%)
Oct 24, 2011	23.01	23.03	23.01	23.03	1,060	-0.18(-0.78%)
Oct 21, 2011	22.87	23.21	22.87	23.21	1,791	+1.02(+4.60%)
Oct 20, 2011	22.19	22.19	22.19	22.19	317	-0.17(-0.76%)
Oct 19, 2011	22.26	22.36	22.26	22.36	807	-0.68(-2.95%)
Oct 18, 2011	22.53	23.04	22.53	23.04	967	+0.71(+3.18%)
Oct 17, 2011	22.72	22.72	22.33	22.33	1,846	-0.66(-2.87%)
Oct 14, 2011	22.61	22.99	22.61	22.99	1,111	+0.33(+1.46%)
Oct 13, 2011	22.56	22.66	22.18	22.66	1,045	+0.07(+0.31%)
Oct 12, 2011	22.53	22.84	22.53	22.59	25,746	+0.77(+3.53%)
Oct 11, 2011	21.91	21.92	21.61	21.82	9,701	-0.17(-0.77%)
Oct 10, 2011	22.04	22.06	21.99	21.99	2,493	+0.43(+1.99%)
Oct 07, 2011	21.56	21.56	21.56	21.56	265	-0.49(-2.22%)
Oct 06, 2011	21.61	22.05	21.61	22.05	670	-0.45(-2.00%)
Oct 05, 2011	21.42	22.50	21.35	22.50	3,812	+1.58(+7.55%)
Oct 04, 2011	20.94	20.94	20.92	20.92	1,074	+0.47(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.