Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.11	27.27	26.40	26.68	4,976,096	+0.31(+1.19%)
Oct 26, 2012	26.48	26.36	26.36	26.36	11,788,224	-0.09(-0.35%)
Oct 25, 2012	26.87	27.00	26.37	26.46	2,776,368	-0.26(-0.98%)
Oct 24, 2012	26.58	26.73	26.12	26.72	5,963,635	+0.18(+0.68%)
Oct 23, 2012	27.01	27.06	26.26	26.54	6,531,336	-1.89(-6.66%)
Oct 19, 2012	28.73	28.80	28.24	28.43	5,646,035	-0.35(-1.22%)
Oct 18, 2012	28.80	28.84	28.48	28.78	2,616,257	-0.01(-0.02%)
Oct 17, 2012	28.63	28.95	28.46	28.79	2,484,795	+0.10(+0.34%)
Oct 16, 2012	28.00	28.69	28.00	28.69	3,956,463	+0.79(+2.83%)
Oct 15, 2012	27.60	28.05	27.44	27.90	3,082,606	+0.33(+1.19%)
Oct 12, 2012	27.33	27.73	27.28	27.57	2,783,026	+0.29(+1.06%)
Oct 11, 2012	27.44	27.50	27.27	27.28	1,560,438	+0.08(+0.28%)
Oct 10, 2012	27.35	27.53	27.16	27.20	1,556,085	-0.08(-0.30%)
Oct 09, 2012	27.51	27.70	27.24	27.29	1,748,471	-0.20(-0.71%)
Oct 08, 2012	27.78	27.80	27.45	27.48	1,506,119	-0.27(-0.98%)
Oct 05, 2012	27.91	27.96	27.60	27.76	2,227,667	-0.02(-0.09%)
Oct 04, 2012	27.50	27.93	27.42	27.78	3,643,497	+0.40(+1.47%)
Oct 03, 2012	27.53	27.62	27.33	27.38	2,254,644	-0.11(-0.38%)
Oct 02, 2012	27.04	27.49	26.91	27.48	2,973,400	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.