Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.771 9.901 9.677 9.901 434,855 +0.20(+2.01%)
Oct 28, 2016 9.771 9.844 9.691 9.706 242,597 -0.04(-0.37%)
Oct 27, 2016 9.793 9.836 9.648 9.742 696,875 -0.05(-0.52%)
Oct 26, 2016 10.05 10.07 9.778 9.793 475,742 -0.33(-3.29%)
Oct 25, 2016 10.13 10.19 10.11 10.13 351,992 -0.01(-0.14%)
Oct 24, 2016 10.21 10.36 10.10 10.14 430,758 -0.01(-0.07%)
Oct 21, 2016 10.02 10.15 10.02 10.15 852,225 +0.06(+0.57%)
Oct 20, 2016 9.988 10.13 9.981 10.09 798,098 +0.09(+0.94%)
Oct 19, 2016 9.945 10.02 9.901 9.996 1,054,740 +0.02(+0.22%)
Oct 18, 2016 9.865 9.974 9.786 9.974 564,968 +0.20(+2.00%)
Oct 17, 2016 9.590 9.793 9.583 9.778 684,836 +0.17(+1.81%)
Oct 14, 2016 9.597 9.655 9.510 9.604 279,580 -0.01(-0.15%)
Oct 13, 2016 9.561 9.666 9.547 9.619 542,641 +0.08(+0.84%)
Oct 12, 2016 9.365 9.547 9.358 9.539 241,703 +0.18(+1.93%)
Oct 11, 2016 9.518 9.532 9.336 9.358 406,652 -0.16(-1.67%)
Oct 10, 2016 9.489 9.597 9.489 9.518 554,751 +0.04(+0.46%)
Oct 07, 2016 9.619 9.753 9.467 9.474 535,575 -0.10(-1.06%)
Oct 06, 2016 9.525 9.655 9.365 9.576 432,212 +0.02(+0.23%)
Oct 05, 2016 9.923 9.974 9.547 9.554 603,231 -0.33(-3.30%)
Oct 04, 2016 10.05 10.08 9.786 9.880 647,122 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.