Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.85	35.91	35.39	35.45	5,696,375	-0.39(-1.10%)
Oct 26, 2012	35.66	35.85	35.85	35.85	3,330,834	+0.23(+0.65%)
Oct 25, 2012	35.27	35.71	35.27	35.62	2,548,696	+0.50(+1.43%)
Oct 24, 2012	35.25	35.36	35.05	35.11	2,069,488	+0.12(+0.33%)
Oct 23, 2012	35.07	35.10	34.80	35.00	1,063,735	-0.30(-0.84%)
Oct 19, 2012	35.57	35.64	35.14	35.30	2,219,743	-0.28(-0.78%)
Oct 18, 2012	35.78	35.79	35.48	35.57	2,563,712	-0.24(-0.66%)
Oct 17, 2012	35.34	35.82	35.34	35.81	2,439,813	+0.53(+1.50%)
Oct 16, 2012	35.11	35.35	35.10	35.28	1,997,896	+0.25(+0.72%)
Oct 15, 2012	35.09	35.10	34.91	35.03	1,590,840	-0.02(-0.06%)
Oct 12, 2012	35.07	35.24	34.95	35.05	1,445,976	+0.09(+0.25%)
Oct 11, 2012	35.07	35.17	34.96	34.96	1,310,641	+0.12(+0.33%)
Oct 10, 2012	35.05	35.15	34.74	34.85	1,512,372	-0.10(-0.29%)
Oct 09, 2012	35.18	35.23	34.90	34.95	1,347,860	-0.20(-0.58%)
Oct 08, 2012	35.15	35.20	34.99	35.15	1,043,525	-0.05(-0.13%)
Oct 05, 2012	35.34	35.41	35.11	35.20	1,689,320	+0.05(+0.13%)
Oct 04, 2012	35.11	35.24	35.05	35.15	1,085,897	+0.05(+0.14%)
Oct 03, 2012	35.26	35.26	34.98	35.11	1,500,417	-0.06(-0.17%)
Oct 02, 2012	35.29	35.44	35.00	35.17	1,970,313	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.