Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.08 27.16 26.93 27.13 101,844 +0.05(+0.18%)
Oct 30, 2007 26.94 27.14 26.72 27.08 163,810 +0.12(+0.44%)
Oct 29, 2007 26.60 27.09 26.48 26.97 177,921 +0.54(+2.04%)
Oct 26, 2007 26.44 26.65 26.26 26.43 82,212 +0.26(+1.01%)
Oct 25, 2007 26.31 26.54 26.16 26.17 160,129 -0.17(-0.65%)
Oct 24, 2007 26.45 26.65 26.19 26.34 236,001 -0.15(-0.55%)
Oct 23, 2007 25.92 26.48 25.92 26.48 226,798 +0.86(+3.36%)
Oct 22, 2007 25.94 26.23 25.31 25.62 270,563 -0.32(-1.23%)
Oct 19, 2007 26.21 26.31 25.82 25.94 140,701 -0.31(-1.19%)
Oct 18, 2007 26.18 26.42 25.90 26.25 153,789 +0.24(+0.92%)
Oct 17, 2007 25.99 26.28 25.86 26.01 152,767 +0.10(+0.38%)
Oct 16, 2007 26.26 26.26 25.79 25.92 174,444 -0.37(-1.41%)
Oct 15, 2007 25.86 26.42 25.77 26.29 166,469 +0.37(+1.43%)
Oct 12, 2007 25.55 25.96 25.47 25.92 199,190 +0.27(+1.07%)
Oct 11, 2007 25.38 25.67 25.38 25.64 162,174 +0.27(+1.08%)
Oct 10, 2007 25.33 25.46 25.19 25.37 119,841 -0.06(-0.23%)
Oct 09, 2007 24.79 25.48 24.62 25.43 234,365 +0.58(+2.34%)
Oct 08, 2007 24.69 25.12 24.61 24.84 160,129 +0.23(+0.95%)
Oct 05, 2007 24.89 24.91 24.55 24.61 127,786 +0.21(+0.86%)
Oct 04, 2007 24.30 24.48 23.96 24.40 174,853 +0.47(+1.96%)
Oct 03, 2007 24.20 24.20 23.80 23.93 149,904 +0.00(+0.02%)
Oct 02, 2007 24.05 24.30 23.72 23.93 198,167 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.