Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.14 21.20 21.12 21.12 67,692 +0.02(+0.12%)
Oct 30, 2003 21.07 21.12 20.93 21.10 47,445 +0.10(+0.47%)
Oct 29, 2003 20.66 21.00 20.66 21.00 48,877 +0.41(+2.00%)
Oct 28, 2003 20.79 20.80 20.60 20.59 43,969 -0.29(-1.40%)
Oct 27, 2003 20.94 21.14 20.88 20.88 66,873 -0.05(-0.26%)
Oct 24, 2003 20.93 21.03 20.90 20.94 21,473 +0.07(+0.35%)
Oct 23, 2003 20.86 21.00 20.83 20.86 32,721 +0.01(+0.05%)
Oct 22, 2003 20.65 20.86 20.62 20.86 39,265 +0.20(+0.95%)
Oct 21, 2003 20.83 20.87 20.83 20.66 32,312 -0.12(-0.59%)
Oct 20, 2003 20.90 20.90 20.74 20.78 38,447 -0.10(-0.47%)
Oct 17, 2003 20.89 20.89 20.85 20.88 27,199 +0.00(+0.00%)
Oct 16, 2003 20.93 20.93 20.79 20.88 36,402 -0.02(-0.12%)
Oct 15, 2003 20.78 20.98 20.65 20.90 58,284 +0.27(+1.30%)
Oct 14, 2003 20.65 20.67 20.61 20.63 43,151 +0.05(+0.24%)
Oct 13, 2003 20.66 20.66 20.49 20.59 29,653 -0.07(-0.36%)
Oct 10, 2003 20.85 20.85 20.64 20.66 40,901 -0.17(-0.80%)
Oct 09, 2003 20.88 20.88 20.73 20.83 37,833 +0.04(+0.21%)
Oct 08, 2003 20.58 20.68 20.54 20.78 53,171 +0.17(+0.83%)
Oct 07, 2003 20.39 20.66 20.39 20.61 104,503 +0.28(+1.40%)
Oct 06, 2003 20.24 20.39 20.24 20.33 27,608 +0.18(+0.90%)
Oct 03, 2003 20.05 20.19 20.05 20.15 23,722 +0.16(+0.81%)
Oct 02, 2003 19.71 20.15 19.71 19.98 47,445 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.