Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.73	32.82	32.53	32.55	291,810	-0.42(-1.29%)
Oct 28, 2010	32.30	33.06	32.72	32.97	600,412	+0.67(+2.08%)
Oct 27, 2010	31.77	32.31	31.77	32.30	492,094	-0.59(-1.81%)
Oct 25, 2010	32.94	33.11	32.82	32.89	829,729	-0.06(-0.17%)
Oct 22, 2010	32.80	33.01	32.80	32.95	395,727	+0.23(+0.69%)
Oct 21, 2010	32.70	32.98	32.39	32.72	656,773	-0.28(-0.84%)
Oct 20, 2010	32.76	33.20	32.76	33.00	366,215	+0.11(+0.34%)
Oct 19, 2010	33.18	33.33	32.71	32.89	425,964	-0.83(-2.46%)
Oct 18, 2010	33.51	33.76	33.50	33.72	177,402	+0.15(+0.44%)
Oct 15, 2010	33.76	33.80	33.41	33.57	418,712	-0.23(-0.67%)
Oct 14, 2010	33.81	33.91	33.57	33.79	672,991	+0.25(+0.76%)
Oct 13, 2010	33.48	33.73	33.47	33.54	285,562	+0.17(+0.51%)
Oct 12, 2010	33.06	33.44	32.82	33.37	336,140	+0.33(+1.01%)
Oct 11, 2010	33.04	33.21	32.97	33.04	136,349	-0.08(-0.23%)
Oct 08, 2010	33.11	33.23	32.74	33.11	251,730	+0.11(+0.32%)
Oct 07, 2010	33.32	33.32	32.68	33.01	415,456	-0.27(-0.81%)
Oct 06, 2010	33.38	33.52	33.18	33.28	326,696	-0.58(-1.71%)
Oct 05, 2010	33.48	34.01	33.48	33.86	418,125	+0.75(+2.27%)
Oct 04, 2010	33.35	33.37	32.85	33.11	352,062	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.