Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.400 4.509 4.400 4.505 13,795 +0.05(+1.24%)
Oct 30, 2017 4.590 4.390 4.450 40,660 -0.06(-1.33%)
Oct 27, 2017 4.350 4.510 4.350 4.510 18,106 +0.14(+3.20%)
Oct 26, 2017 4.380 4.431 4.330 4.370 28,264 +0.02(+0.46%)
Oct 25, 2017 4.260 4.530 4.260 4.350 35,972 +0.02(+0.46%)
Oct 24, 2017 4.443 4.510 4.330 4.330 33,705 -0.12(-2.70%)
Oct 23, 2017 4.520 4.520 4.421 4.450 31,892 -0.06(-1.44%)
Oct 20, 2017 4.410 4.600 4.410 4.515 29,117 +0.04(+1.00%)
Oct 19, 2017 4.310 4.519 4.050 4.470 46,002 -0.01(-0.22%)
Oct 18, 2017 4.400 4.550 4.400 4.480 75,450 -0.08(-1.75%)
Oct 17, 2017 4.590 4.630 4.530 4.560 20,124 +0.01(+0.22%)
Oct 16, 2017 4.640 4.850 4.540 4.550 71,107 -0.15(-3.19%)
Oct 13, 2017 4.780 4.889 4.650 4.700 39,858 -0.10(-2.08%)
Oct 12, 2017 4.820 4.890 4.800 4.800 24,058 +0.02(+0.42%)
Oct 11, 2017 4.840 4.920 4.670 4.780 35,458 -0.10(-2.05%)
Oct 10, 2017 5.000 5.000 4.811 4.880 40,846 -0.11(-2.20%)
Oct 09, 2017 4.970 4.990 4.880 4.990 61,293 +0.07(+1.42%)
Oct 06, 2017 4.970 4.970 4.850 4.920 30,661 -0.01(-0.20%)
Oct 05, 2017 5.020 5.030 4.810 4.930 99,288 +0.04(+0.82%)
Oct 04, 2017 4.830 4.982 4.810 4.890 30,375 +0.10(+2.09%)
Oct 03, 2017 4.820 5.000 4.790 4.790 69,497 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.