Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.55	29.64	29.26	29.28	22,138	-0.06(-0.20%)
Oct 28, 2010	29.61	29.69	29.34	29.34	14,645	+0.19(+0.65%)
Oct 27, 2010	29.41	29.41	29.07	29.15	26,113	-0.10(-0.34%)
Oct 25, 2010	29.46	29.48	29.25	29.25	18,176	-0.15(-0.51%)
Oct 22, 2010	29.18	29.44	29.02	29.40	12,682	+0.28(+0.96%)
Oct 21, 2010	29.21	29.50	28.95	29.12	68,244	+0.00(+0.00%)
Oct 20, 2010	29.05	29.38	28.89	29.12	9,282	-0.10(-0.34%)
Oct 19, 2010	29.59	29.60	28.95	29.22	5,474	-0.45(-1.52%)
Oct 18, 2010	29.92	29.92	29.53	29.67	13,888	+0.05(+0.17%)
Oct 15, 2010	29.94	29.95	29.52	29.62	16,843	-0.13(-0.44%)
Oct 14, 2010	29.30	29.85	29.30	29.75	12,766	+0.45(+1.54%)
Oct 13, 2010	29.27	29.52	28.83	29.30	7,828	+0.31(+1.07%)
Oct 12, 2010	28.76	28.99	28.63	28.99	28,736	+0.14(+0.49%)
Oct 11, 2010	28.59	28.85	28.44	28.85	50,674	+0.15(+0.52%)
Oct 08, 2010	28.70	29.06	28.34	28.70	39,948	+0.27(+0.95%)
Oct 07, 2010	28.96	28.96	28.43	28.43	8,778	-0.32(-1.11%)
Oct 06, 2010	29.27	29.27	28.67	28.75	44,497	+0.04(+0.14%)
Oct 05, 2010	28.90	29.18	28.41	28.71	98,518	+0.08(+0.28%)
Oct 04, 2010	29.01	29.01	28.54	28.63	23,596	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.