Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.82	32.03	31.76	31.89	5,623,514	-0.02(-0.07%)
Oct 28, 2010	32.08	32.08	31.74	31.92	6,543,090	+0.23(+0.71%)
Oct 27, 2010	31.77	31.80	31.53	31.69	4,896,026	-0.42(-1.32%)
Oct 25, 2010	32.32	32.36	32.10	32.11	5,920,893	+0.13(+0.40%)
Oct 22, 2010	32.19	32.30	31.98	31.99	8,251,150	-0.47(-1.46%)
Oct 21, 2010	32.67	32.71	32.31	32.46	11,524,296	-0.29(-0.87%)
Oct 20, 2010	32.54	32.84	32.52	32.75	6,216,174	+0.38(+1.17%)
Oct 19, 2010	32.34	32.55	32.19	32.37	5,883,301	-0.53(-1.61%)
Oct 18, 2010	32.79	32.91	32.70	32.90	11,411,150	+0.41(+1.27%)
Oct 15, 2010	32.80	32.81	32.42	32.48	10,161,825	-0.15(-0.46%)
Oct 14, 2010	32.98	32.98	32.48	32.63	12,759,932	-0.09(-0.27%)
Oct 13, 2010	33.06	33.06	32.66	32.72	11,811,411	+0.13(+0.41%)
Oct 12, 2010	32.49	32.64	32.16	32.59	8,671,744	+0.42(+1.30%)
Oct 11, 2010	32.27	32.38	32.07	32.17	7,385,803	+0.15(+0.48%)
Oct 08, 2010	32.02	32.08	31.92	32.02	8,249,682	+0.16(+0.50%)
Oct 07, 2010	32.03	32.04	31.82	31.86	77,909	+0.02(+0.07%)
Oct 06, 2010	31.82	31.90	31.75	31.83	8,129,093	-0.09(-0.28%)
Oct 05, 2010	31.65	31.96	31.58	31.92	77,315	+0.52(+1.67%)
Oct 04, 2010	31.35	31.45	31.28	31.40	7,158,301	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.