Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.00 23.10 22.96 23.03 10,382 +0.64(+2.87%)
Oct 29, 2015 22.31 22.44 22.31 22.39 6,879 +0.11(+0.48%)
Oct 28, 2015 22.02 22.50 22.02 22.28 6,585 +0.34(+1.54%)
Oct 27, 2015 21.90 22.00 21.87 21.94 7,508 -0.01(-0.04%)
Oct 26, 2015 22.00 22.00 21.88 21.95 6,113 -0.49(-2.18%)
Oct 23, 2015 22.27 22.57 22.21 22.44 6,768 +0.77(+3.54%)
Oct 22, 2015 21.34 21.67 21.34 21.67 8,920 +1.03(+5.01%)
Oct 21, 2015 20.69 20.85 20.61 20.64 25,656 -0.37(-1.74%)
Oct 20, 2015 20.87 21.05 20.87 21.00 14,934 +0.48(+2.34%)
Oct 19, 2015 20.46 20.70 20.41 20.52 37,219 +0.45(+2.26%)
Oct 16, 2015 19.88 20.11 19.88 20.07 12,226 +0.40(+2.04%)
Oct 15, 2015 19.39 19.67 19.16 19.67 12,746 +0.67(+3.52%)
Oct 14, 2015 19.12 19.13 18.98 19.00 4,863 -0.10(-0.51%)
Oct 13, 2015 19.37 19.37 19.07 19.10 5,695 -0.24(-1.24%)
Oct 12, 2015 19.23 19.34 19.18 19.34 9,639 +0.36(+1.88%)
Oct 09, 2015 19.01 19.04 18.87 18.98 5,128 +0.01(+0.05%)
Oct 08, 2015 18.76 19.05 18.76 18.97 8,946 +0.02(+0.09%)
Oct 07, 2015 19.11 19.13 18.86 18.96 10,748 +0.11(+0.57%)
Oct 06, 2015 18.82 18.91 18.75 18.85 9,797 -0.12(-0.61%)
Oct 05, 2015 18.74 19.09 18.74 18.96 14,208 +0.10(+0.52%)
Oct 02, 2015 18.37 18.87 18.36 18.87 11,628 +0.92(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.