Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.60 22.70 22.37 22.37 33,470 +0.09(+0.38%)
Oct 30, 2013 22.37 22.46 22.22 22.28 16,822 +0.17(+0.77%)
Oct 29, 2013 22.35 22.52 22.07 22.11 25,428 -0.02(-0.08%)
Oct 28, 2013 22.45 22.71 22.13 22.13 29,452 +0.68(+3.17%)
Oct 25, 2013 22.07 22.07 21.45 21.45 30,796 -0.93(-4.14%)
Oct 24, 2013 22.45 22.54 22.32 22.37 7,556 -0.35(-1.53%)
Oct 23, 2013 22.97 22.99 22.72 22.72 18,285 -0.32(-1.40%)
Oct 22, 2013 23.00 23.09 22.79 23.05 8,682 -0.25(-1.06%)
Oct 21, 2013 23.17 23.35 23.06 23.29 21,411 -0.02(-0.07%)
Oct 18, 2013 23.15 23.31 23.00 23.31 21,023 -0.17(-0.72%)
Oct 17, 2013 23.01 23.48 22.83 23.48 19,529 -0.20(-0.83%)
Oct 16, 2013 23.62 23.68 23.46 23.68 11,725 +0.12(+0.51%)
Oct 15, 2013 23.91 23.91 23.56 23.56 8,294 -0.37(-1.53%)
Oct 14, 2013 23.79 23.96 23.68 23.92 12,776 +0.00(+0.00%)
Oct 11, 2013 23.68 23.92 23.67 23.92 21,936 +0.09(+0.39%)
Oct 10, 2013 23.27 23.83 23.27 23.83 53,598 +0.90(+3.93%)
Oct 09, 2013 22.82 22.97 22.77 22.93 66,583 +0.43(+1.89%)
Oct 08, 2013 22.53 22.65 22.41 22.50 32,826 -0.11(-0.49%)
Oct 07, 2013 22.43 22.61 22.38 22.61 25,031 -0.26(-1.12%)
Oct 04, 2013 22.54 22.87 22.54 22.87 46,828 +0.45(+2.01%)
Oct 03, 2013 22.49 22.51 22.35 22.42 47,878 -0.28(-1.24%)
Oct 02, 2013 22.63 22.70 22.35 22.70 21,703 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.