Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.81 13.81 13.59 13.60 43,387 -0.35(-2.49%)
Oct 28, 2011 13.92 14.04 13.90 13.95 26,868 -0.42(-2.91%)
Oct 27, 2011 14.12 14.36 13.96 14.36 83,762 +0.57(+4.12%)
Oct 26, 2011 13.49 13.80 13.46 13.80 51,631 +0.32(+2.34%)
Oct 25, 2011 13.42 13.49 13.22 13.48 56,085 -0.03(-0.23%)
Oct 24, 2011 13.17 13.51 13.13 13.51 62,879 +0.50(+3.82%)
Oct 21, 2011 12.75 13.02 12.75 13.02 36,665 +0.36(+2.80%)
Oct 20, 2011 12.66 12.76 12.45 12.66 51,991 -0.09(-0.74%)
Oct 19, 2011 12.82 13.03 12.66 12.75 52,132 -0.14(-1.10%)
Oct 18, 2011 12.54 12.90 12.46 12.90 27,486 +0.17(+1.30%)
Oct 17, 2011 12.64 12.89 12.56 12.73 32,185 +0.13(+1.00%)
Oct 14, 2011 12.53 12.61 12.36 12.61 26,944 +0.29(+2.37%)
Oct 13, 2011 12.26 12.49 12.19 12.31 39,825 +0.00(+0.00%)
Oct 12, 2011 12.04 12.31 11.83 12.31 56,683 +0.53(+4.48%)
Oct 11, 2011 11.52 11.85 11.52 11.78 21,039 -0.02(-0.13%)
Oct 10, 2011 11.52 11.80 11.42 11.80 55,101 +0.36(+3.10%)
Oct 07, 2011 11.50 11.63 11.36 11.45 36,428 -0.06(-0.55%)
Oct 06, 2011 11.25 11.52 11.25 11.51 29,079 -0.03(-0.27%)
Oct 05, 2011 11.42 11.55 11.30 11.54 54,921 +0.19(+1.67%)
Oct 04, 2011 11.06 11.41 10.90 11.35 59,400 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.